Hovnanian Enterprises, Inc. (HOV)

USD 133.05

(-7.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 144.94 148.25 132.38 133.05 112.46 Thousand
17 Dec, 2024 146.5 147.01 140.21 143.54 127.72 Thousand
16 Dec, 2024 153.59 154.0 146.2 147.2 177.22 Thousand
13 Dec, 2024 163.63 165.12 155.43 156.86 93.54 Thousand
12 Dec, 2024 164.21 168.58 162.9 164.51 77.36 Thousand
11 Dec, 2024 171.07 171.07 163.49 163.79 126.97 Thousand
10 Dec, 2024 166.24 171.19 165.0 167.5 81.23 Thousand
09 Dec, 2024 170.06 172.54 167.64 169.74 81.73 Thousand
06 Dec, 2024 181.91 181.91 162.19 169.94 170.84 Thousand
05 Dec, 2024 195.66 202.0 174.35 177.29 132.1 Thousand