Hovnanian Enterprises Inc (HOV)

USD 154.17

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1987 11.31 11.38 11.19 11.31 3056.00
10 Feb, 1987 11.0 11.38 11.0 11.0 2096.00
09 Feb, 1987 11.31 11.38 11.0 11.31 4992.00
06 Feb, 1987 10.75 10.94 10.5 10.75 3456.00
05 Feb, 1987 10.63 10.88 10.63 10.63 4384.00
04 Feb, 1987 10.75 10.75 10.31 10.75 2832.00
03 Feb, 1987 10.44 10.5 10.19 10.44 4608.00
02 Feb, 1987 10.38 10.5 10.38 10.38 4064.00
30 Jan, 1987 10.44 10.44 10.31 10.44 1040.00
29 Jan, 1987 10.5 10.63 10.5 10.5 4656.00