Hovnanian Enterprises Inc (HOV)

USD 154.17

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1987 10.5 10.5 10.31 10.5 1808.00
27 Jan, 1987 10.31 10.44 10.19 10.31 3216.00
26 Jan, 1987 10.38 10.5 10.31 10.38 1216.00
23 Jan, 1987 10.38 10.63 10.38 10.38 3584.00
22 Jan, 1987 10.5 10.63 10.38 10.5 3552.00
21 Jan, 1987 10.5 10.81 10.44 10.5 3488.00
20 Jan, 1987 10.5 10.81 10.31 10.5 5664.00
19 Jan, 1987 10.88 10.88 10.63 10.88 18.09 Thousand
16 Jan, 1987 10.69 10.69 10.38 10.69 5440.00
15 Jan, 1987 10.44 11.0 10.38 10.44 7696.00