Hovnanian Enterprises Inc (HOV)

USD 154.17

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1986 9.44 9.44 9.31 9.44 1456.00
29 Dec, 1986 9.38 9.38 8.88 9.38 1232.00
26 Dec, 1986 8.88 8.88 8.63 8.88 672.00
24 Dec, 1986 8.69 8.88 8.69 8.69 608.00
23 Dec, 1986 8.69 8.88 8.63 8.69 1248.00
22 Dec, 1986 8.81 9.13 8.81 8.81 1296.00
19 Dec, 1986 9.25 9.31 9.25 9.25 496.00
18 Dec, 1986 9.25 9.44 9.13 9.25 5360.00
17 Dec, 1986 9.38 9.5 9.31 9.38 752.00
16 Dec, 1986 9.5 9.5 9.38 9.5 5760.00