Hovnanian Enterprises Inc (HOV)

USD 154.17

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1987 19.25 19.25 17.25 19.25 25.4 Thousand
11 Mar, 1987 17.19 17.38 16.75 17.19 31.29 Thousand
10 Mar, 1987 15.75 16.0 15.69 15.75 11.05 Thousand
09 Mar, 1987 15.69 15.75 14.75 15.69 11.88 Thousand
06 Mar, 1987 14.56 14.63 14.13 14.56 15.12 Thousand
05 Mar, 1987 14.13 14.38 13.75 14.13 18.8 Thousand
04 Mar, 1987 13.63 13.63 12.56 13.63 15.8 Thousand
03 Mar, 1987 12.69 12.75 12.56 12.69 2256.00
02 Mar, 1987 12.75 12.94 12.63 12.75 9632.00
27 Feb, 1987 12.63 12.63 12.19 12.63 1968.00