Hovnanian Enterprises Inc (HOV)

USD 154.17

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 18.44 18.94 18.31 18.44 4112.00
25 Mar, 1987 18.63 18.81 17.69 18.63 8352.00
24 Mar, 1987 17.88 18.06 17.56 17.88 2976.00
23 Mar, 1987 18.19 18.69 18.13 18.19 7840.00
20 Mar, 1987 18.06 18.06 17.13 18.06 5536.00
19 Mar, 1987 16.88 17.5 16.88 16.88 4784.00
18 Mar, 1987 17.31 17.81 17.31 17.31 4928.00
17 Mar, 1987 17.38 17.56 16.19 17.38 7328.00
16 Mar, 1987 16.75 17.25 16.31 16.75 12.41 Thousand
13 Mar, 1987 17.5 17.94 17.44 17.5 17.36 Thousand