Hovnanian Enterprises Inc (HOV)

USD 154.17

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1987 15.94 16.56 15.94 15.94 2368.00
08 Apr, 1987 16.56 16.56 16.38 16.56 2048.00
07 Apr, 1987 16.63 16.81 16.5 16.63 2000.00
06 Apr, 1987 16.94 17.13 16.75 16.94 1952.00
03 Apr, 1987 16.75 16.81 16.5 16.75 3088.00
02 Apr, 1987 16.38 16.81 16.06 16.38 12.86 Thousand
01 Apr, 1987 16.0 17.44 15.88 16.0 8336.00
31 Mar, 1987 17.81 17.81 17.5 17.81 2240.00
30 Mar, 1987 17.81 17.94 17.38 17.81 8640.00
27 Mar, 1987 18.06 18.63 18.06 18.06 3312.00