Hovnanian Enterprises Inc (HOV)

USD 147.24

(-3.44%)

Historical Prices

Date Open High Low Close Volume
12 May, 1987 17.63 17.63 16.75 17.63 3888.00
11 May, 1987 17.5 17.88 17.5 17.5 3328.00
08 May, 1987 17.5 17.75 17.5 17.5 3232.00
07 May, 1987 17.63 18.0 17.5 17.63 6160.00
06 May, 1987 17.38 17.63 17.25 17.38 9256.00
05 May, 1987 17.0 17.0 16.38 17.0 3784.00
04 May, 1987 16.25 16.75 16.0 16.25 4080.00
01 May, 1987 16.5 16.5 16.38 16.5 1504.00
30 Apr, 1987 16.5 17.0 16.5 16.5 3472.00
29 Apr, 1987 16.88 17.63 16.63 16.88 5496.00