Hovnanian Enterprises Inc (HOV)

USD 153.71

(-0.62%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 15.25 15.38 15.0 15.25 1296.00
22 May, 1987 15.0 15.5 14.5 15.0 5160.00
21 May, 1987 14.13 14.13 13.63 14.13 5120.00
20 May, 1987 13.25 14.38 13.25 13.25 8208.00
19 May, 1987 14.0 16.25 13.0 14.0 9760.00
18 May, 1987 16.0 17.0 15.75 16.0 7648.00
15 May, 1987 17.25 17.5 16.75 17.25 2064.00
14 May, 1987 17.75 17.75 17.5 17.75 2320.00
13 May, 1987 17.5 17.88 17.38 17.5 1520.00
12 May, 1987 17.63 17.63 16.75 17.63 3888.00