Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 164.33 166.0 160.06 161.05 78.06 Thousand
11 Jan, 2024 160.19 163.79 156.8 162.75 78.38 Thousand
10 Jan, 2024 158.27 167.39 158.27 160.4 112.02 Thousand
09 Jan, 2024 157.01 160.99 156.05 157.08 57.48 Thousand
08 Jan, 2024 155.0 161.5 155.0 158.97 72.98 Thousand
05 Jan, 2024 147.64 154.32 147.64 154.32 74.79 Thousand
04 Jan, 2024 146.49 149.98 146.49 147.91 51.43 Thousand
03 Jan, 2024 148.3 149.23 145.03 146.28 64.61 Thousand
02 Jan, 2024 151.43 153.56 145.62 151.84 74.25 Thousand
29 Dec, 2023 158.8 158.8 154.0 155.62 65.57 Thousand