Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 141.12 148.5 132.1 147.79 201 Thousand
12 Dec, 2023 139.17 142.73 135.5 139.97 132.52 Thousand
11 Dec, 2023 138.67 144.57 136.17 140.0 159.18 Thousand
08 Dec, 2023 129.5 140.32 126.85 139.01 227.53 Thousand
07 Dec, 2023 120.65 129.99 118.9 129.99 149.72 Thousand
06 Dec, 2023 108.49 121.92 108.49 118.24 178.22 Thousand
05 Dec, 2023 99.3 109.8 99.3 107.7 101.71 Thousand
04 Dec, 2023 95.39 99.3 95.3 98.9 93.34 Thousand
01 Dec, 2023 89.62 95.3 89.06 95.12 68.58 Thousand
30 Nov, 2023 89.9 92.18 87.78 90.4 68.78 Thousand