Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 110.82 112.75 107.24 107.69 58.85 Thousand
18 Sep, 2023 112.98 114.32 110.79 111.68 47.54 Thousand
15 Sep, 2023 115.04 115.04 109.63 113.28 81.24 Thousand
14 Sep, 2023 117.39 119.82 114.91 116.92 33.96 Thousand