Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 78.03 80.71 76.9 76.9 63.62 Thousand
16 Oct, 2023 81.14 81.2 76.3 78.76 63.92 Thousand
13 Oct, 2023 81.24 82.88 79.59 79.88 71.89 Thousand
12 Oct, 2023 84.5 84.5 77.59 79.78 125.73 Thousand
11 Oct, 2023 89.02 90.88 84.33 84.85 45.48 Thousand
10 Oct, 2023 85.76 92.33 85.76 88.6 65.55 Thousand
09 Oct, 2023 83.62 86.87 82.17 85.76 51.91 Thousand
06 Oct, 2023 85.2 88.37 84.64 85.89 77.67 Thousand
05 Oct, 2023 90.97 91.43 85.01 85.43 75.9 Thousand
04 Oct, 2023 91.35 92.46 90.31 91.57 30.16 Thousand