Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 166.35 174.95 165.83 174.07 126.32 Thousand
26 Jan, 2024 157.94 165.66 156.85 165.66 104.98 Thousand
25 Jan, 2024 152.97 157.96 150.59 157.94 64.68 Thousand
24 Jan, 2024 155.48 155.99 147.52 149.56 81.11 Thousand
23 Jan, 2024 159.05 160.05 150.0 151.93 124.4 Thousand
22 Jan, 2024 153.06 161.99 152.23 161.62 74.26 Thousand
19 Jan, 2024 148.7 151.19 144.0 150.97 47.26 Thousand
18 Jan, 2024 153.66 154.99 146.38 147.18 66.36 Thousand
17 Jan, 2024 147.83 151.29 146.36 151.13 56.5 Thousand
16 Jan, 2024 160.0 160.98 149.17 151.25 158.46 Thousand