Hovnanian Enterprises, Inc. (HOV)

USD 133.05

(-7.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 71.49 71.86 68.35 69.03 47.07 Thousand
23 Oct, 2023 68.83 72.31 67.85 71.12 38.5 Thousand
20 Oct, 2023 70.12 71.0 68.05 69.24 72.66 Thousand
19 Oct, 2023 72.18 74.06 69.36 69.83 67.49 Thousand
18 Oct, 2023 75.7 75.7 72.4 72.59 80.95 Thousand
17 Oct, 2023 78.03 80.71 76.9 76.9 63.62 Thousand
16 Oct, 2023 81.14 81.2 76.3 78.76 63.92 Thousand
13 Oct, 2023 81.24 82.88 79.59 79.88 71.89 Thousand
12 Oct, 2023 84.5 84.5 77.59 79.78 125.73 Thousand
11 Oct, 2023 89.02 90.88 84.33 84.85 45.48 Thousand