Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 144.68 147.16 143.18 143.8 71.82 Thousand
27 Feb, 2024 149.55 151.49 144.35 145.31 183.94 Thousand
26 Feb, 2024 145.0 150.59 144.25 147.92 124.4 Thousand
23 Feb, 2024 152.16 158.44 142.79 143.33 129.81 Thousand
22 Feb, 2024 163.96 164.24 150.03 150.38 114.57 Thousand
21 Feb, 2024 158.47 165.31 157.56 164.0 90.12 Thousand
20 Feb, 2024 157.16 158.58 152.79 157.47 87.63 Thousand
16 Feb, 2024 164.19 165.95 160.1 160.6 94.09 Thousand
15 Feb, 2024 163.0 168.27 159.0 168.1 69.41 Thousand
14 Feb, 2024 160.06 162.96 157.0 161.67 58.34 Thousand