Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 145.09 153.35 142.14 153.06 86 Thousand
26 Mar, 2024 144.46 146.04 143.04 143.15 67.9 Thousand
25 Mar, 2024 143.98 148.29 143.98 144.37 57.37 Thousand
22 Mar, 2024 151.66 151.66 145.67 145.82 40.67 Thousand
21 Mar, 2024 156.41 158.04 152.64 152.64 56.72 Thousand
20 Mar, 2024 145.5 153.75 142.77 152.99 65.02 Thousand
19 Mar, 2024 133.25 145.5 133.25 145.19 125.42 Thousand
18 Mar, 2024 133.02 135.55 128.5 134.2 101.61 Thousand
15 Mar, 2024 135.66 138.0 130.5 132.04 143.78 Thousand
14 Mar, 2024 144.17 145.63 135.34 137.28 103.92 Thousand