Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 144.62 146.09 141.75 146.09 50 Thousand
10 Apr, 2024 143.48 145.44 138.33 144.61 100.43 Thousand
09 Apr, 2024 154.2 154.2 146.68 147.77 53.45 Thousand
08 Apr, 2024 154.11 155.22 150.48 151.01 41.61 Thousand
05 Apr, 2024 145.35 154.03 145.35 152.4 70.07 Thousand
04 Apr, 2024 156.39 159.04 145.8 145.83 50.35 Thousand
03 Apr, 2024 147.84 154.5 147.84 154.12 55.63 Thousand
02 Apr, 2024 150.2 151.25 143.5 149.57 86.09 Thousand
01 Apr, 2024 157.0 158.16 152.15 154.99 47.9 Thousand
28 Mar, 2024 155.1 162.0 153.78 156.94 116.81 Thousand