Hovnanian Enterprises Inc (HOV)

USD 153.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 220.33 222.31 214.85 216.23 55.94 Thousand
29 Aug, 2024 216.91 222.07 213.43 218.0 94.35 Thousand
28 Aug, 2024 218.13 220.54 209.61 215.25 99.29 Thousand
27 Aug, 2024 224.6 226.19 220.74 221.28 64.53 Thousand
26 Aug, 2024 230.28 236.53 227.48 229.27 76.01 Thousand
23 Aug, 2024 234.18 238.0 225.52 228.44 163.77 Thousand
22 Aug, 2024 212.67 240.34 208.33 238.3 211.34 Thousand
21 Aug, 2024 202.67 210.2 202.67 207.6 109.91 Thousand
20 Aug, 2024 197.38 204.54 193.0 198.71 66.42 Thousand
19 Aug, 2024 195.03 197.95 192.97 196.72 26.64 Thousand