Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 157.55 167.89 157.55 167.89 92.13 Thousand
08 May, 2024 158.0 159.0 155.13 157.7 41.4 Thousand
07 May, 2024 161.95 164.28 159.75 159.75 53.47 Thousand
06 May, 2024 159.96 164.07 159.5 163.32 53.82 Thousand
03 May, 2024 157.93 163.76 156.28 157.82 68.76 Thousand
02 May, 2024 153.4 153.43 147.0 153.17 49.07 Thousand
01 May, 2024 147.72 155.3 146.45 150.33 64.68 Thousand
30 Apr, 2024 150.27 150.53 146.29 147.83 63.74 Thousand
29 Apr, 2024 150.9 152.47 149.2 151.8 34.16 Thousand
26 Apr, 2024 147.45 152.49 147.45 150.01 26.36 Thousand