Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 152.57 154.45 140.78 141.57 105.11 Thousand
22 May, 2024 166.85 166.85 142.12 148.55 238.49 Thousand
21 May, 2024 170.44 171.1 166.09 169.1 37.53 Thousand
20 May, 2024 172.38 174.75 171.45 171.78 34.36 Thousand
17 May, 2024 173.93 174.57 170.34 172.14 28.11 Thousand
16 May, 2024 182.25 184.01 173.44 173.53 62.1 Thousand
15 May, 2024 175.0 184.42 175.0 183.17 130.28 Thousand
14 May, 2024 171.4 173.46 168.53 172.36 53.15 Thousand
13 May, 2024 171.86 172.0 167.44 169.0 41.75 Thousand
10 May, 2024 167.25 170.0 166.53 169.8 61.81 Thousand