Hovnanian Enterprises Inc (HOV)

USD 153.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 188.01 197.34 188.01 196.2 45.45 Thousand
11 Oct, 2024 188.36 191.38 187.87 189.44 46.1 Thousand
10 Oct, 2024 191.32 194.19 188.3 188.39 68.08 Thousand
09 Oct, 2024 191.92 196.85 190.59 194.84 62.07 Thousand
08 Oct, 2024 195.52 197.8 192.56 192.99 58.49 Thousand
07 Oct, 2024 195.09 198.05 193.79 196.98 69.58 Thousand
04 Oct, 2024 202.16 202.16 188.75 197.88 60.68 Thousand
03 Oct, 2024 198.99 199.99 196.13 199.06 40.87 Thousand
02 Oct, 2024 200.49 202.05 197.0 199.45 33.79 Thousand
01 Oct, 2024 204.72 204.9 200.0 204.1 53.21 Thousand