Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 181.29 193.61 179.41 190.69 86.16 Thousand
19 Jul, 2024 176.83 183.34 174.69 180.65 43.47 Thousand
18 Jul, 2024 184.85 192.38 175.8 177.55 164.85 Thousand
17 Jul, 2024 185.31 192.96 182.0 183.0 94.45 Thousand
16 Jul, 2024 168.61 189.86 168.61 188.98 198.11 Thousand
15 Jul, 2024 160.57 167.25 157.98 165.33 71.14 Thousand
12 Jul, 2024 158.02 163.68 157.33 158.7 100.74 Thousand
11 Jul, 2024 145.88 157.22 145.88 155.95 115.48 Thousand
10 Jul, 2024 140.5 142.65 138.0 140.37 84.15 Thousand
09 Jul, 2024 141.66 143.23 139.97 140.17 54.95 Thousand