Hovnanian Enterprises Inc (HOV)

USD 153.3

(-2.15%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 187.31 188.6 180.87 182.82 63.82 Thousand
08 Nov, 2024 179.33 184.92 176.6 183.23 62.52 Thousand
07 Nov, 2024 180.8 190.0 179.58 180.01 71.97 Thousand
06 Nov, 2024 182.65 188.0 175.19 182.95 95.87 Thousand
05 Nov, 2024 178.95 185.58 178.95 185.3 46.91 Thousand
04 Nov, 2024 177.0 188.05 177.0 180.21 49.33 Thousand
01 Nov, 2024 180.88 187.99 176.4 177.0 68.16 Thousand
31 Oct, 2024 179.0 181.62 174.13 176.04 64.23 Thousand
30 Oct, 2024 172.24 181.9 172.24 180.85 62.65 Thousand
29 Oct, 2024 170.0 175.56 164.58 175.39 89.97 Thousand