Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 174.54 181.52 170.01 174.41 80.28 Thousand
02 Aug, 2024 187.66 193.97 182.56 185.96 81.93 Thousand
01 Aug, 2024 211.25 212.0 193.02 198.24 92.7 Thousand
31 Jul, 2024 212.6 218.0 207.95 209.89 76.8 Thousand
30 Jul, 2024 209.0 212.97 205.27 210.21 61.5 Thousand
29 Jul, 2024 216.58 216.93 203.0 207.68 120.6 Thousand
26 Jul, 2024 207.5 224.52 207.31 216.02 104.82 Thousand
25 Jul, 2024 190.66 208.22 190.09 204.09 95.61 Thousand
24 Jul, 2024 194.7 197.55 189.18 190.03 62.3 Thousand
23 Jul, 2024 188.1 199.5 184.07 196.79 75.04 Thousand