Hovnanian Enterprises Inc (HOV)

USD 133.23

(2.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 195.51 200.54 192.42 194.65 66.03 Thousand
29 Nov, 2024 194.67 197.45 193.45 196.61 36.64 Thousand
27 Nov, 2024 196.41 198.67 190.51 190.52 98.33 Thousand
26 Nov, 2024 193.04 196.5 191.0 193.14 64.79 Thousand
25 Nov, 2024 184.13 201.81 184.13 196.2 107.62 Thousand
22 Nov, 2024 176.91 183.14 175.62 181.74 76 Thousand
21 Nov, 2024 172.87 184.1 172.87 175.38 90.04 Thousand
20 Nov, 2024 170.9 175.76 170.9 171.95 35 Thousand
19 Nov, 2024 166.9 172.76 164.7 172.31 51.36 Thousand
18 Nov, 2024 166.11 170.8 165.34 165.91 41.58 Thousand