Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 195.03 197.95 192.97 196.72 26.64 Thousand
16 Aug, 2024 194.39 199.73 191.9 193.13 71.9 Thousand
15 Aug, 2024 194.0 196.51 188.58 195.13 113.72 Thousand
14 Aug, 2024 185.95 187.73 181.5 185.67 74.2 Thousand
13 Aug, 2024 183.32 188.31 182.49 185.27 42.9 Thousand
12 Aug, 2024 180.39 182.0 176.4 179.54 37.12 Thousand
09 Aug, 2024 178.0 182.82 177.99 181.05 31.8 Thousand
08 Aug, 2024 175.43 179.24 173.29 177.89 34.6 Thousand
07 Aug, 2024 181.79 182.93 168.78 170.64 100.22 Thousand
06 Aug, 2024 176.7 186.79 175.0 176.83 78 Thousand