Hovnanian Enterprises, Inc. (HOV)

USD 98.76

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 218.89 226.69 216.77 224.75 115.5 Thousand
16 Sep, 2024 216.68 219.95 211.88 214.57 94.8 Thousand
13 Sep, 2024 204.61 215.95 204.61 213.9 89 Thousand
12 Sep, 2024 196.2 204.27 196.2 198.32 72.02 Thousand
11 Sep, 2024 189.5 196.09 185.9 193.73 68.7 Thousand
10 Sep, 2024 189.5 193.05 187.39 191.88 42.8 Thousand
09 Sep, 2024 193.76 199.44 189.02 189.02 73.41 Thousand
06 Sep, 2024 192.77 201.95 192.39 192.39 93.7 Thousand
05 Sep, 2024 190.49 195.32 186.4 191.16 88.1 Thousand
04 Sep, 2024 195.19 198.53 188.06 189.67 89.4 Thousand