Hovnanian Enterprises Inc (HOV)

USD 132.18

(-1.26%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 133.43 133.98 127.83 133.95 99.18 Thousand
27 Dec, 2024 133.79 135.84 131.65 133.27 66.72 Thousand
26 Dec, 2024 134.11 136.61 134.1 134.53 46.06 Thousand
24 Dec, 2024 134.81 136.95 134.01 136.32 26.28 Thousand
23 Dec, 2024 134.26 135.91 131.44 135.4 70.32 Thousand
20 Dec, 2024 130.76 138.17 130.04 134.84 242.2 Thousand
19 Dec, 2024 129.72 137.93 129.06 132.63 179.44 Thousand
18 Dec, 2024 144.94 148.25 132.38 133.05 112.46 Thousand
17 Dec, 2024 146.5 147.01 140.21 143.54 127.72 Thousand
16 Dec, 2024 153.59 154.0 146.2 147.2 177.22 Thousand