Hovnanian Enterprises Inc (HOV)

USD 146.23

(7.54%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1985 3.72 3.72 3.72 3.72 1476.00
19 Feb, 1985 3.67 3.67 3.67 3.67 1188.00
15 Feb, 1985 3.75 3.75 3.75 3.75 504.00
14 Feb, 1985 3.81 3.81 3.81 3.81 864.00
13 Feb, 1985 3.89 3.89 3.89 3.89 1980.00
12 Feb, 1985 3.89 3.89 3.89 3.89 792.00
11 Feb, 1985 3.89 3.89 3.83 3.89 3744.00
08 Feb, 1985 3.78 3.78 3.78 3.78 1116.00
07 Feb, 1985 3.78 3.78 3.78 3.78 2448.00
06 Feb, 1985 3.72 3.72 3.72 3.72 756.00