Hovnanian Enterprises Inc (HOV)

USD 155.99

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1985 3.78 3.78 3.78 3.78 1116.00
07 Feb, 1985 3.78 3.78 3.78 3.78 2448.00
06 Feb, 1985 3.72 3.72 3.72 3.72 756.00
05 Feb, 1985 3.67 3.67 3.6 3.67 2196.00
04 Feb, 1985 3.53 3.59 3.53 3.53 3312.00
01 Feb, 1985 3.69 3.69 3.63 3.69 1404.00
31 Jan, 1985 3.67 3.85 3.48 3.67 8316.00
30 Jan, 1985 3.94 4.01 3.94 3.94 3240.00
29 Jan, 1985 4.06 4.06 4.06 4.06 3780.00
28 Jan, 1985 4.06 4.06 4.06 4.06 5292.00