Hovnanian Enterprises Inc (HOV)
USD 156.16
(3.62%)
USD 156.16
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1985 | 3.39 | 3.39 | 3.39 | 3.39 | 432.00 |
| 07 Mar, 1985 | 3.5 | 3.56 | 3.5 | 3.5 | 1260.00 |
| 06 Mar, 1985 | 3.64 | 3.64 | 3.64 | 3.64 | 432.00 |
| 05 Mar, 1985 | 3.67 | 3.67 | 3.67 | 3.67 | 324.00 |
| 04 Mar, 1985 | 3.64 | 3.64 | 3.64 | 3.64 | 2520.00 |
| 01 Mar, 1985 | 3.72 | 3.72 | 3.72 | 3.72 | 1944.00 |
| 28 Feb, 1985 | 3.67 | 3.67 | 3.67 | 3.67 | 180.00 |
| 27 Feb, 1985 | 3.67 | 3.67 | 3.67 | 3.67 | 1152.00 |
| 26 Feb, 1985 | 3.69 | 3.69 | 3.69 | 3.69 | 216.00 |
| 25 Feb, 1985 | 3.67 | 3.67 | 3.67 | 3.67 | 612.00 |
HP
HPE
HPE-PC
HOMB
HOOY
HOUS