Hovnanian Enterprises Inc (HOV)
USD 156.16
(3.62%)
USD 156.16
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 1985 | 3.17 | 3.17 | 3.17 | 3.17 | 216.00 |
| 08 Apr, 1985 | 3.17 | 3.17 | 3.17 | 3.17 | 252.00 |
| 04 Apr, 1985 | 3.19 | 3.19 | 3.19 | 3.19 | 216.00 |
| 03 Apr, 1985 | 3.25 | 3.25 | 3.25 | 3.25 | 540.00 |
| 02 Apr, 1985 | 3.28 | 3.28 | 3.28 | 3.28 | 252.00 |
| 01 Apr, 1985 | 3.33 | 3.33 | 3.33 | 3.33 | 540.00 |
| 29 Mar, 1985 | 3.39 | 3.39 | 3.39 | 3.39 | 216.00 |
| 28 Mar, 1985 | 3.42 | 3.42 | 3.42 | 3.42 | 144.00 |
| 27 Mar, 1985 | 3.44 | 3.44 | 3.44 | 3.44 | 7236.00 |
| 26 Mar, 1985 | 3.47 | 3.47 | 3.41 | 3.47 | 3276.00 |
HP
HPE
HPE-PC
HOMB
HOOY
HOUS