Hovnanian Enterprises Inc (HOV)
USD 155.99
(-1.94%)
USD 155.99
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 1985 | 3.47 | 3.47 | 3.41 | 3.47 | 3276.00 |
| 25 Mar, 1985 | 3.33 | 3.33 | 3.27 | 3.33 | 1908.00 |
| 22 Mar, 1985 | 3.19 | 3.19 | 3.19 | 3.19 | 180.00 |
| 21 Mar, 1985 | 3.14 | 3.14 | 3.14 | 3.14 | 864.00 |
| 20 Mar, 1985 | 3.14 | 3.14 | 3.14 | 3.14 | 504.00 |
| 19 Mar, 1985 | 3.17 | 3.17 | 3.17 | 3.17 | 1404.00 |
| 18 Mar, 1985 | 3.22 | 3.28 | 3.22 | 3.22 | 1080.00 |
| 15 Mar, 1985 | 3.42 | 3.42 | 3.42 | 3.42 | 1044.00 |
| 14 Mar, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 432.00 |
| 12 Mar, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 792.00 |
HP
HPE
HPE-PC
HOMB
HOOY
HOUS