Hovnanian Enterprises Inc (HOV)

USD 134.37

(-0.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1985 3.44 3.44 3.44 3.44 2412.00
18 Jan, 1985 3.44 3.44 3.38 3.44 1512.00
17 Jan, 1985 3.31 3.37 3.31 3.31 4716.00
16 Jan, 1985 3.44 3.44 3.44 3.44 5508.00
15 Jan, 1985 3.36 3.36 3.36 3.36 7344.00
14 Jan, 1985 3.28 3.28 3.22 3.28 4752.00
11 Jan, 1985 3.08 3.08 3.08 3.08 360.00
10 Jan, 1985 3.08 3.08 3.08 3.08 792.00
09 Jan, 1985 2.94 2.94 2.94 2.94 504.00
08 Jan, 1985 2.94 2.94 2.94 2.94 72.00