Home Bancshares, Inc. (Conway, AR) (HOMB)

USD 28.56

(1.85%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 24.0 24.08 23.58 23.98 1 Million
10 Jan, 2024 24.15 24.27 24.0 24.22 798.2 Thousand
09 Jan, 2024 24.51 24.51 24.14 24.24 598 Thousand
08 Jan, 2024 24.28 24.57 24.16 24.56 770.5 Thousand
05 Jan, 2024 24.24 24.69 24.22 24.33 998.2 Thousand
04 Jan, 2024 24.58 24.7 24.37 24.41 1.32 Million
03 Jan, 2024 25.11 25.16 24.47 24.47 1.17 Million
02 Jan, 2024 25.07 25.56 25.0 25.33 1.01 Million
29 Dec, 2023 25.56 25.63 25.32 25.33 750.61 Thousand
28 Dec, 2023 25.58 25.78 25.56 25.67 711.82 Thousand