Home Bancshares, Inc. (Conway, AR) (HOMB)

USD 28.56

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 23.74 23.86 23.61 23.78 878.8 Thousand
11 Dec, 2023 23.57 23.84 23.37 23.8 781.9 Thousand
08 Dec, 2023 23.7 23.93 23.53 23.61 855.24 Thousand
07 Dec, 2023 23.29 23.68 23.1 23.67 709 Thousand
06 Dec, 2023 23.52 23.94 23.2 23.22 1 Million
05 Dec, 2023 23.48 23.5 23.23 23.28 838.4 Thousand
04 Dec, 2023 22.94 23.64 22.94 23.64 1.22 Million
01 Dec, 2023 21.93 23.14 21.93 23.05 1.16 Million
30 Nov, 2023 22.35 22.49 22.15 22.18 716.82 Thousand
29 Nov, 2023 22.16 22.52 22.13 22.29 1.06 Million