Home Bancshares, Inc. (Conway, AR) (HOMB)

USD 28.56

(1.85%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 23.7 24.25 23.68 24.0 954 Thousand
09 Feb, 2024 23.41 23.74 23.15 23.7 1.02 Million
08 Feb, 2024 23.12 23.44 23.12 23.39 1 Million
07 Feb, 2024 23.12 23.42 22.58 23.22 1.1 Million
06 Feb, 2024 23.09 23.25 22.95 23.05 1.29 Million
05 Feb, 2024 22.92 23.09 22.64 22.94 968.9 Thousand
02 Feb, 2024 22.76 23.35 22.73 23.21 1.06 Million
01 Feb, 2024 23.53 23.66 22.42 23.22 1.73 Million
31 Jan, 2024 24.08 24.33 23.39 23.44 1.34 Million
30 Jan, 2024 24.75 24.96 24.54 24.54 822.31 Thousand