Home Bancshares, Inc. (Conway, AR) (HOMB)

USD 28.56

(1.85%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 23.59 23.69 23.35 23.57 810.02 Thousand
26 Feb, 2024 23.2 23.59 23.2 23.43 768.6 Thousand
23 Feb, 2024 23.36 23.73 23.2 23.42 761.12 Thousand
22 Feb, 2024 23.31 23.45 23.14 23.4 1.13 Million
21 Feb, 2024 23.39 23.46 23.21 23.38 1.06 Million
20 Feb, 2024 23.35 23.69 23.3 23.47 776.73 Thousand
16 Feb, 2024 23.76 23.94 23.59 23.67 860.6 Thousand
15 Feb, 2024 23.43 24.17 23.43 24.06 1.15 Million
14 Feb, 2024 23.1 23.34 22.86 23.3 992 Thousand
13 Feb, 2024 23.1 23.25 22.46 22.78 1.6 Million