Harley-Davidson Inc (HOG)

USD 28.82

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1987 21.12 21.37 20.63 21.12 563.2 Thousand
20 Jul, 1987 21.5 21.88 21.5 21.5 1.34 Million
17 Jul, 1987 21.88 22.0 21.37 21.88 1.59 Million
16 Jul, 1987 21.12 21.75 21.0 21.12 537.6 Thousand
15 Jul, 1987 21.5 21.88 21.25 21.5 1.2 Million
14 Jul, 1987 20.63 21.0 20.12 20.63 614.4 Thousand
13 Jul, 1987 20.25 20.88 20.25 20.25 464 Thousand
10 Jul, 1987 20.88 20.88 20.63 20.88 2.31 Million
09 Jul, 1987 20.63 20.88 20.5 20.63 636.8 Thousand
08 Jul, 1987 20.5 21.0 20.25 20.5 1.48 Million