Harley-Davidson Inc (HOG)

USD 29.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1987 23.75 24.12 23.63 23.75 768 Thousand
18 Aug, 1987 24.0 24.0 22.88 24.0 1.24 Million
17 Aug, 1987 22.75 23.0 22.12 22.75 726.4 Thousand
14 Aug, 1987 23.0 23.75 22.88 23.0 547.2 Thousand
13 Aug, 1987 23.75 24.0 23.5 23.75 752 Thousand
12 Aug, 1987 24.0 24.63 23.63 24.0 1.37 Million
11 Aug, 1987 24.25 24.5 23.88 24.25 1.92 Million
10 Aug, 1987 23.63 23.63 22.5 23.63 2.33 Million
07 Aug, 1987 23.63 24.88 22.88 23.63 2.58 Million
06 Aug, 1987 24.88 25.37 24.63 24.88 3.24 Million