Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 12.37 12.37 12.12 12.12 544 Thousand
19 Nov, 1987 12.25 12.75 12.25 12.62 464 Thousand
18 Nov, 1987 12.25 12.5 12.12 12.5 806.4 Thousand
17 Nov, 1987 12.62 12.62 12.12 12.12 1.61 Million
16 Nov, 1987 13.0 13.0 12.0 12.5 15.5 Million
13 Nov, 1987 12.87 13.0 12.62 12.75 956.8 Thousand
12 Nov, 1987 12.25 13.0 12.25 12.87 1.1 Million
11 Nov, 1987 12.87 13.0 12.12 12.12 1.27 Million
10 Nov, 1987 13.25 13.25 12.62 12.62 3.64 Million
09 Nov, 1987 14.25 14.25 13.38 13.5 1.44 Million