Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1987 10.12 10.12 9.25 9.63 1.04 Million
04 Dec, 1987 10.12 10.37 9.63 9.88 572.8 Thousand
03 Dec, 1987 10.62 10.87 10.0 10.25 560 Thousand
02 Dec, 1987 10.5 10.87 10.37 10.75 387.2 Thousand
01 Dec, 1987 11.0 11.13 10.25 10.75 854.4 Thousand
30 Nov, 1987 11.63 11.63 10.0 11.0 1.19 Million
27 Nov, 1987 11.88 12.0 11.75 11.75 1.79 Million
25 Nov, 1987 12.12 12.37 11.75 12.0 752 Thousand
24 Nov, 1987 12.0 12.25 11.88 12.25 400 Thousand
23 Nov, 1987 11.88 12.12 11.88 12.12 582.4 Thousand