Harley-Davidson Inc (HOG)

USD 29.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1987 24.63 24.88 24.5 24.63 134.4 Thousand
30 Sep, 1987 24.5 24.88 23.63 24.5 848 Thousand
29 Sep, 1987 25.0 25.5 25.0 25.0 432 Thousand
28 Sep, 1987 25.25 25.75 25.25 25.25 323.2 Thousand
25 Sep, 1987 25.37 26.0 24.75 25.37 502.4 Thousand
24 Sep, 1987 26.0 26.5 25.88 26.0 1.65 Million
23 Sep, 1987 25.63 25.63 24.5 25.63 1.48 Million
22 Sep, 1987 24.5 24.75 24.25 24.5 947.2 Thousand
21 Sep, 1987 24.25 25.25 24.25 24.25 2.11 Million
18 Sep, 1987 24.37 24.5 23.88 24.37 1.6 Million