Harley-Davidson Inc (HOG)

USD 29.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1987 23.75 24.12 23.75 23.75 707.2 Thousand
16 Sep, 1987 24.0 24.12 23.88 24.0 1.18 Million
15 Sep, 1987 24.12 24.12 23.63 24.12 697.6 Thousand
14 Sep, 1987 23.88 23.88 23.37 23.88 307.2 Thousand
11 Sep, 1987 23.37 23.37 23.12 23.37 131.2 Thousand
10 Sep, 1987 23.0 23.12 22.5 23.0 1.41 Million
09 Sep, 1987 22.5 22.63 22.0 22.5 691.2 Thousand
08 Sep, 1987 22.0 22.75 22.0 22.0 905.6 Thousand
04 Sep, 1987 22.88 22.88 22.37 22.88 211.2 Thousand
03 Sep, 1987 22.5 22.75 22.12 22.5 2.44 Million