Harley-Davidson Inc (HOG)
USD 24.43
(0.87%)
USD 24.43
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 1986 | 7.75 | 7.75 | 7.5 | 7.63 | 131.2 Thousand |
| 13 Oct, 1986 | 7.75 | 7.88 | 7.75 | 7.75 | 44.8 Thousand |
| 10 Oct, 1986 | 8.0 | 8.12 | 7.75 | 7.75 | 144 Thousand |
| 09 Oct, 1986 | 8.12 | 8.25 | 7.88 | 8.0 | 67.2 Thousand |
| 08 Oct, 1986 | 7.88 | 8.12 | 7.75 | 8.12 | 195.2 Thousand |
| 07 Oct, 1986 | 8.25 | 8.25 | 7.88 | 7.88 | 128 Thousand |
| 06 Oct, 1986 | 8.25 | 8.37 | 8.12 | 8.25 | 1.16 Million |
| 03 Oct, 1986 | 8.25 | 8.25 | 8.12 | 8.25 | 80 Thousand |
| 02 Oct, 1986 | 8.12 | 8.25 | 8.12 | 8.25 | 915.2 Thousand |
| 01 Oct, 1986 | 7.75 | 8.12 | 7.75 | 8.0 | 809.6 Thousand |
HOMB
HOOY
HOUS
HNGE
HNI
HNW