Harley-Davidson Inc (HOG)
USD 24.43
(0.87%)
USD 24.43
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1986 | 7.63 | 7.88 | 7.63 | 7.88 | 48 Thousand |
| 27 Oct, 1986 | 7.38 | 7.63 | 7.38 | 7.5 | 188.8 Thousand |
| 24 Oct, 1986 | 7.5 | 7.5 | 7.38 | 7.38 | 108.8 Thousand |
| 23 Oct, 1986 | 7.5 | 7.63 | 7.38 | 7.5 | 172.8 Thousand |
| 22 Oct, 1986 | 7.63 | 7.63 | 7.5 | 7.5 | 115.2 Thousand |
| 21 Oct, 1986 | 7.63 | 7.63 | 7.63 | 7.63 | 28.8 Thousand |
| 20 Oct, 1986 | 7.88 | 7.88 | 7.75 | 7.75 | 48 Thousand |
| 17 Oct, 1986 | 8.0 | 8.0 | 7.75 | 7.88 | 598.4 Thousand |
| 16 Oct, 1986 | 8.0 | 8.0 | 7.88 | 8.0 | 284.8 Thousand |
| 15 Oct, 1986 | 7.63 | 8.0 | 7.63 | 8.0 | 102.4 Thousand |
HOMB
HOOY
HOUS
HNGE
HNI
HNW