Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1986 9.5 9.63 9.38 9.38 233.6 Thousand
24 Nov, 1986 9.5 9.63 9.5 9.5 649.6 Thousand
21 Nov, 1986 10.0 10.12 9.38 9.5 1.2 Million
20 Nov, 1986 10.0 10.87 10.0 10.0 3.29 Million
19 Nov, 1986 8.12 10.62 8.12 10.0 4.09 Million
18 Nov, 1986 7.38 7.88 7.25 7.88 668.8 Thousand
17 Nov, 1986 7.5 7.5 7.38 7.38 140.8 Thousand
14 Nov, 1986 7.63 7.63 7.5 7.5 256 Thousand
13 Nov, 1986 7.63 7.88 7.63 7.63 160 Thousand
12 Nov, 1986 7.75 7.75 7.63 7.63 118.4 Thousand