Harley-Davidson Inc (HOG)

USD 25.59

(4.88%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1986 10.25 10.88 10.12 10.25 784 Thousand
04 Aug, 1986 10.5 11.63 10.25 10.5 1.1 Million
01 Aug, 1986 11.63 11.63 11.5 11.63 278.4 Thousand
31 Jul, 1986 11.5 11.75 11.5 11.5 169.6 Thousand
30 Jul, 1986 11.75 12.12 11.75 11.75 380.8 Thousand
29 Jul, 1986 11.88 12.0 11.63 11.88 262.4 Thousand
28 Jul, 1986 11.63 11.88 11.63 11.63 825.6 Thousand
25 Jul, 1986 11.88 12.0 11.37 11.88 694.4 Thousand
24 Jul, 1986 11.37 12.25 11.37 11.37 252.8 Thousand
23 Jul, 1986 12.0 12.12 11.88 12.0 1.21 Million