Harley-Davidson Inc (HOG)

USD 24.22

(-0.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1986 10.88 10.88 10.5 10.88 592 Thousand
14 Aug, 1986 10.5 10.75 10.25 10.5 131.2 Thousand
13 Aug, 1986 10.12 10.37 10.0 10.12 342.4 Thousand
12 Aug, 1986 9.88 10.12 9.88 9.88 460.8 Thousand
11 Aug, 1986 9.88 10.0 9.63 9.88 316.8 Thousand
08 Aug, 1986 9.63 9.75 9.25 9.63 483.2 Thousand
07 Aug, 1986 9.75 10.0 9.12 9.75 1.06 Million
06 Aug, 1986 10.0 10.63 9.88 10.0 521.6 Thousand
05 Aug, 1986 10.25 10.88 10.12 10.25 784 Thousand
04 Aug, 1986 10.5 11.63 10.25 10.5 1.1 Million