Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 10.0 10.0 9.88 10.0 41.6 Thousand
08 Jan, 1987 10.37 10.37 9.75 10.0 345.6 Thousand
07 Jan, 1987 10.75 10.75 10.37 10.5 534.4 Thousand
06 Jan, 1987 10.5 10.87 10.5 10.75 934.4 Thousand
05 Jan, 1987 10.75 10.87 10.5 10.5 368 Thousand
02 Jan, 1987 10.62 10.87 10.62 10.75 409.6 Thousand
31 Dec, 1986 10.0 10.5 9.88 10.5 617.6 Thousand
30 Dec, 1986 9.63 10.0 9.5 10.0 246.4 Thousand
29 Dec, 1986 9.63 9.75 9.38 9.63 505.6 Thousand
26 Dec, 1986 9.63 9.75 9.63 9.63 44.8 Thousand