Harley-Davidson Inc (HOG)
USD 27.44
(7.27%)
USD 27.44
(7.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 1986 | 8.25 | 8.25 | 8.12 | 8.25 | 915.2 Thousand |
| 01 Oct, 1986 | 8.0 | 8.12 | 7.75 | 8.0 | 809.6 Thousand |
| 30 Sep, 1986 | 7.63 | 8.0 | 7.63 | 7.63 | 115.2 Thousand |
| 29 Sep, 1986 | 7.88 | 8.12 | 7.88 | 7.88 | 57.6 Thousand |
| 26 Sep, 1986 | 8.0 | 8.0 | 7.63 | 8.0 | 115.2 Thousand |
| 25 Sep, 1986 | 7.63 | 8.0 | 7.63 | 7.63 | 166.4 Thousand |
| 24 Sep, 1986 | 8.12 | 8.12 | 7.88 | 8.12 | 92.8 Thousand |
| 23 Sep, 1986 | 8.25 | 8.37 | 8.25 | 8.25 | 73.6 Thousand |
| 22 Sep, 1986 | 8.25 | 8.63 | 8.0 | 8.25 | 182.4 Thousand |
| 19 Sep, 1986 | 8.63 | 9.0 | 8.37 | 8.63 | 316.8 Thousand |
HOMB
HOOY
HOUS
HNGE
HNI
HNW