Harley-Davidson Inc (HOG)
USD 24.43
(0.87%)
USD 24.43
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 1986 | 7.63 | 7.88 | 7.63 | 7.75 | 364.8 Thousand |
| 10 Nov, 1986 | 7.5 | 7.75 | 7.5 | 7.63 | 169.6 Thousand |
| 07 Nov, 1986 | 7.63 | 7.63 | 7.5 | 7.5 | 134.4 Thousand |
| 06 Nov, 1986 | 7.88 | 7.88 | 7.5 | 7.63 | 2.05 Million |
| 05 Nov, 1986 | 8.12 | 8.25 | 8.0 | 8.0 | 985.6 Thousand |
| 04 Nov, 1986 | 8.37 | 8.37 | 8.12 | 8.12 | 281.6 Thousand |
| 03 Nov, 1986 | 8.12 | 8.37 | 8.0 | 8.37 | 1.02 Million |
| 31 Oct, 1986 | 8.0 | 8.37 | 8.0 | 8.12 | 185.6 Thousand |
| 30 Oct, 1986 | 8.12 | 8.12 | 8.0 | 8.0 | 147.2 Thousand |
| 29 Oct, 1986 | 7.88 | 8.12 | 7.63 | 8.12 | 217.6 Thousand |
HOMB
HOOY
HOUS
HNGE
HNI
HNW