Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 7.88 8.75 7.88 8.75 278.4 Thousand
15 Sep, 1986 7.5 7.88 7.5 7.88 496 Thousand
12 Sep, 1986 7.63 7.63 7.25 7.38 1.67 Million
11 Sep, 1986 8.5 8.75 7.75 7.88 316.8 Thousand
10 Sep, 1986 8.62 8.75 8.5 8.5 28.8 Thousand
09 Sep, 1986 8.5 8.87 8.5 8.62 396.8 Thousand
08 Sep, 1986 9.0 9.0 8.5 8.5 211.2 Thousand
05 Sep, 1986 9.13 9.25 8.87 9.0 172.8 Thousand
04 Sep, 1986 8.87 9.38 8.87 9.13 144 Thousand
03 Sep, 1986 9.25 9.38 8.87 8.87 348.8 Thousand