Harley-Davidson Inc (HOG)

USD 24.43

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 9.75 9.75 9.25 9.25 553.6 Thousand
29 Aug, 1986 9.75 10.0 9.63 9.75 387.2 Thousand
28 Aug, 1986 9.75 9.75 9.63 9.75 83.2 Thousand
27 Aug, 1986 10.0 10.0 9.75 9.75 169.6 Thousand
26 Aug, 1986 9.63 10.0 9.63 10.0 310.4 Thousand
25 Aug, 1986 9.63 9.75 9.5 9.63 105.6 Thousand
22 Aug, 1986 9.88 9.88 9.38 9.63 1.45 Million
21 Aug, 1986 10.25 10.37 9.88 10.0 204.8 Thousand
20 Aug, 1986 10.5 10.5 10.25 10.25 86.4 Thousand
19 Aug, 1986 10.37 10.5 10.25 10.5 329.6 Thousand