Harley-Davidson Inc (HOG)

USD 29.12

(1.01%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1987 21.88 22.37 21.88 21.88 604.8 Thousand
14 Oct, 1987 22.63 23.0 22.63 22.63 713.6 Thousand
13 Oct, 1987 22.88 22.88 22.37 22.88 521.6 Thousand
12 Oct, 1987 22.25 23.0 22.12 22.25 428.8 Thousand
09 Oct, 1987 22.88 23.37 22.63 22.88 272 Thousand
08 Oct, 1987 23.25 24.0 23.12 23.25 601.6 Thousand
07 Oct, 1987 23.88 24.12 23.75 23.88 243.2 Thousand
06 Oct, 1987 24.25 24.75 24.25 24.25 368 Thousand
05 Oct, 1987 24.63 25.0 24.63 24.63 905.6 Thousand
02 Oct, 1987 24.88 25.12 24.75 24.88 230.4 Thousand